LayerZero

ZRO · 美元计价

$1.702

4.42% ≈ ￥11.2332 ($0.07)

更新于 2026-10-30 18:15:02

24H 最高$1.80

24H 最低$1.42

今日开盘$1.63

24H 成交量$2,431.43万

流通市值$7.07亿

24H 涨跌额($0.07)

历史最高$7.47

最高日期2024-12-06

历史最低$0.707123

最低日期2026-07-31

ZRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
687	BSPBBSPB	$45.69	$48.99	$45.01	$3.98万	—	-1.15%
262	SOLVSolv Protocol	$0.0051	$0.005148	$0.004412	$112.08万	$2,688.50万	10.44%
485	CTSICartesi	$0.02647	$0.02841	$0.02463	$41.62万	$2,683.91万	-1.82%
100	TSLABTesla (bStocks Tokenized Stock	$393.63	$407.21	$393.27	$561.31万	$2,364.09万	-2.32%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8848	$0.962	$0.8277	$7,871.39万	$39.26亿	-3.25%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1743	$0.2104	$0.1592	$497.52万	$2.00亿	-10.29%
63	MARSCOINMarsCoin	$0.0511	$0.0688	$0.0493	$1,310.69万	$6,758.05万	-18.50%
49	XPLPlasma	$0.07545	$0.0794	$0.06733	$1,792.90万	$3.77亿	-1.33%
325	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$81.95万	$868.03万	-3.46%
67	APTAptos	$0.6197	$0.7078	$0.5753	$1,185.86万	$6.21亿	-6.83%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,684.61万	$26.14亿	0.00%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$116.37万	$8,400.06万	-5.77%
376	RESOLVResolv	$0.01485	$0.0169	$0.01393	$67.61万	$860.79万	-6.01%
427	LAZIOLazio Fan Token	$0.362	$0.39	$0.337	$54.34万	$495.80万	-2.69%