CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-30 18:50:01

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
687	BSPBBSPB	$45.58	$48.99	$45.01	$4.01万	—	-2.23%
259	SOLVSolv Protocol	$0.005151	$0.00524	$0.004412	$116.74万	$2,688.50万	11.40%
485	CTSICartesi	$0.02673	$0.02841	$0.02463	$42.01万	$2,683.91万	-1.73%
99	TSLABTesla (bStocks Tokenized Stock	$394.18	$407.21	$393.27	$563.69万	$2,364.09万	-2.32%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8901	$0.962	$0.8277	$7,869.58万	$39.26亿	-3.77%
108	EIGENEigenCloud (prev. EigenLayer)	$0.175	$0.2104	$0.1592	$495.97万	$2.00亿	-11.12%
64	MARSCOINMarsCoin	$0.0518	$0.0688	$0.0493	$1,322.69万	$6,758.05万	-18.43%
49	XPLPlasma	$0.07563	$0.0794	$0.06733	$1,793.30万	$3.77亿	-2.64%
325	ATMAtletico Madrid Fan Token	$0.915	$1.00	$0.88	$82.24万	$868.03万	-4.29%
67	APTAptos	$0.6224	$0.7078	$0.5753	$1,187.49万	$6.21亿	-7.74%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
25	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,438.80万	$26.14亿	0.00%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$116.82万	$8,400.06万	-6.34%
376	RESOLVResolv	$0.01487	$0.0169	$0.01393	$67.98万	$860.79万	-7.18%
407	LAZIOLazio Fan Token	$0.362	$0.39	$0.337	$60.77万	$495.80万	-1.90%