Illuvium

ILV · 美元计价

$2.92

-2.34% ≈ ￥19.272 (-$0.07)

更新于 2026-10-30 18:25:02

24H 最高$3.13

24H 最低$2.73

今日开盘$2.99

24H 成交量$34.34万

流通市值$2,575.08万

24H 涨跌额(-$0.07)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
687	BSPBBSPB	$45.75	$48.99	$45.01	$4.01万	—	-1.02%
262	SOLVSolv Protocol	$0.005123	$0.005148	$0.004412	$112.27万	$2,688.50万	11.06%
485	CTSICartesi	$0.02659	$0.02841	$0.02463	$41.90万	$2,683.91万	-1.37%
100	TSLABTesla (bStocks Tokenized Stock	$393.94	$407.21	$393.27	$562.46万	$2,364.09万	-2.15%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8873	$0.962	$0.8277	$7,885.74万	$39.26亿	-3.03%
108	EIGENEigenCloud (prev. EigenLayer)	$0.175	$0.2104	$0.1592	$497.53万	$2.00亿	-10.21%
63	MARSCOINMarsCoin	$0.0515	$0.0688	$0.0493	$1,314.95万	$6,758.05万	-17.99%
49	XPLPlasma	$0.07595	$0.0794	$0.06733	$1,794.46万	$3.77亿	-1.00%
325	ATMAtletico Madrid Fan Token	$0.92	$1.00	$0.88	$81.75万	$868.03万	-3.67%
67	APTAptos	$0.623	$0.7078	$0.5753	$1,188.56万	$6.21亿	-6.47%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
24	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,666.33万	$26.14亿	0.01%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
257	MINAMina Protocol	$0.059	$0.0654	$0.0556	$116.80万	$8,400.06万	-5.45%
376	RESOLVResolv	$0.01488	$0.0169	$0.01393	$67.82万	$860.79万	-5.88%
423	LAZIOLazio Fan Token	$0.361	$0.39	$0.337	$56.70万	$495.80万	-2.70%