GSB

GSB · 美元计价

$894.8

-0.21% ≈ ￥5905.68 (-$1.84)

更新于 2026-10-31 22:20:02

24H 最高$904.76

24H 最低$881.13

今日开盘$896.64

24H 成交量$5.56万

流通市值—

24H 涨跌额(-$1.84)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
693	BSPBBSPB	$46.4	$46.41	$43.76	$1.10万	—	2.81%
163	SOLVSolv Protocol	$0.005046	$0.0053	$0.004772	$115.02万	$2,873.28万	-3.26%
286	CTSICartesi	$0.02738	$0.02813	$0.02555	$54.17万	$2,566.34万	2.74%
81	TSLABTesla (bStocks Tokenized Stock	$399.64	$404.59	$394.53	$346.06万	$2,371.40万	0.51%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
175	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
24	SUISui	$0.8964	$0.9144	$0.8754	$1,879.32万	$36.58亿	1.66%
94	EIGENEigenCloud (prev. EigenLayer)	$0.1879	$0.1923	$0.1728	$264.26万	$1.83亿	8.49%
71	MARSCOINMarsCoin	$0.0528	$0.0541	$0.05	$432.53万	$5,133.95万	3.33%
32	XPLPlasma	$0.08035	$0.0823	$0.07673	$1,316.14万	$3.70亿	2.62%
541	ATMAtletico Madrid Fan Token	$0.921	$0.933	$0.902	$16.83万	$826.47万	1.88%
73	APTAptos	$0.6374	$0.6573	$0.6201	$428.82万	$5.54亿	2.39%
506	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
606	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,238.80万	$26.13亿	-0.06%
584	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
323	MINAMina Protocol	$0.0587	$0.0601	$0.0575	$45.15万	$7,598.65万	0.34%
583	RESOLVResolv	$0.01538	$0.01579	$0.01465	$13.63万	$767.32万	3.43%
561	LAZIOLazio Fan Token	$0.362	$0.369	$0.354	$15.61万	$469.47万	2.26%