Gnosis

GNO · 美元计价

$108.51

-1.55% ≈ ￥716.166 (-$1.71)

更新于 2026-10-30 19:00:02

24H 最高$111.71

24H 最低$105.37

今日开盘$110.22

24H 成交量$9.41万

流通市值$2.92亿

24H 涨跌额(-$1.71)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
687	BSPBBSPB	$45.58	$48.99	$45.01	$4.01万	—	-2.23%
257	SOLVSolv Protocol	$0.00519	$0.00524	$0.004412	$117.54万	$2,688.50万	12.34%
484	CTSICartesi	$0.02674	$0.02841	$0.02463	$42.10万	$2,683.91万	-1.55%
99	TSLABTesla (bStocks Tokenized Stock	$394.45	$407.21	$393.27	$566.07万	$2,364.09万	-2.48%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8949	$0.962	$0.8277	$7,863.67万	$39.26亿	-3.35%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1763	$0.2104	$0.1592	$495.35万	$2.00亿	-10.78%
64	MARSCOINMarsCoin	$0.0523	$0.0688	$0.0493	$1,322.06万	$6,758.05万	-17.90%
49	XPLPlasma	$0.07594	$0.0794	$0.06733	$1,798.51万	$3.77亿	-1.71%
326	ATMAtletico Madrid Fan Token	$0.915	$1.00	$0.88	$82.36万	$868.03万	-4.49%
67	APTAptos	$0.6283	$0.7078	$0.5753	$1,189.37万	$6.21亿	-6.95%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
25	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,435.36万	$26.14亿	0.00%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0593	$0.0654	$0.0556	$116.84万	$8,400.06万	-6.02%
376	RESOLVResolv	$0.01499	$0.0169	$0.01393	$68.01万	$860.79万	-6.49%
407	LAZIOLazio Fan Token	$0.362	$0.39	$0.337	$60.73万	$495.80万	-1.90%