Four

FORM · 美元计价

$0.2012

-1.37% ≈ ￥1.3279 (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.2067

24H 最低$0.1973

今日开盘$0.204

24H 成交量$42.06万

流通市值$7,673.37万

24H 涨跌额(-$0.00)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
692	BSPBBSPB	$46.28	$46.41	$43.76	$1.54万	—	1.27%
160	SOLVSolv Protocol	$0.00517	$0.0053	$0.004772	$125.38万	$2,873.28万	-1.19%
288	CTSICartesi	$0.02739	$0.02813	$0.02555	$54.60万	$2,566.34万	2.51%
76	TSLABTesla (bStocks Tokenized Stock	$399.64	$404.59	$388.14	$389.70万	$2,371.40万	1.05%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
181	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
24	SUISui	$0.8957	$0.9144	$0.8754	$1,999.41万	$36.58亿	1.35%
97	EIGENEigenCloud (prev. EigenLayer)	$0.1877	$0.1923	$0.1706	$266.29万	$1.83亿	8.37%
71	MARSCOINMarsCoin	$0.053	$0.0541	$0.05	$457.62万	$5,133.95万	3.72%
33	XPLPlasma	$0.08074	$0.0823	$0.07625	$1,376.96万	$3.70亿	4.01%
532	ATMAtletico Madrid Fan Token	$0.919	$0.933	$0.897	$18.47万	$826.47万	0.33%
73	APTAptos	$0.6376	$0.6573	$0.6179	$439.37万	$5.54亿	2.00%
516	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
19	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,325.37万	$26.13亿	-0.02%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
326	MINAMina Protocol	$0.0585	$0.0601	$0.0575	$46.12万	$7,598.65万	-0.51%
586	RESOLVResolv	$0.01531	$0.01579	$0.01465	$14.02万	$767.32万	3.17%
554	LAZIOLazio Fan Token	$0.362	$0.369	$0.353	$17.02万	$469.47万	1.40%