DIA

DIA · 美元计价

$0.1353

-0.59% ≈ ￥0.89298 (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1361

24H 成交量$42.27万

流通市值$1,675.53万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
686	BSPBBSPB	$45.7	$48.99	$45.01	$4.04万	—	-1.53%
262	SOLVSolv Protocol	$0.005166	$0.00524	$0.004412	$114.14万	$2,688.50万	11.87%
485	CTSICartesi	$0.0267	$0.02841	$0.02463	$41.99万	$2,683.91万	-1.22%
99	TSLABTesla (bStocks Tokenized Stock	$394.23	$407.21	$393.27	$563.92万	$2,364.09万	-2.19%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8901	$0.962	$0.8277	$7,882.14万	$39.26亿	-3.33%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1763	$0.2104	$0.1592	$496.07万	$2.00亿	-9.91%
63	MARSCOINMarsCoin	$0.0519	$0.0688	$0.0493	$1,320.21万	$6,758.05万	-17.49%
49	XPLPlasma	$0.07569	$0.0794	$0.06733	$1,794.98万	$3.77亿	-1.75%
326	ATMAtletico Madrid Fan Token	$0.921	$1.00	$0.88	$81.70万	$868.03万	-3.56%
67	APTAptos	$0.6244	$0.7078	$0.5753	$1,188.20万	$6.21亿	-6.93%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,664.80万	$26.14亿	-0.01%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$117.08万	$8,400.06万	-5.74%
376	RESOLVResolv	$0.01495	$0.0169	$0.01393	$68.01万	$860.79万	-6.39%
407	LAZIOLazio Fan Token	$0.361	$0.39	$0.337	$60.10万	$495.80万	-2.17%