GEVB

GEVB · 美元计价

$860.92

-1.08% ≈ ￥5682.07 (-$9.41)

更新于 2026-10-30 14:20:02

24H 最高$913.94

24H 最低$843.72

今日开盘$870.33

24H 成交量$3.25万

流通市值—

24H 涨跌额(-$9.41)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
686	BSPBBSPB	$46.07	$48.99	$45.01	$3.59万	—	-0.33%
277	SOLVSolv Protocol	$0.004787	$0.004983	$0.004412	$100.69万	$2,688.50万	3.86%
422	CTSICartesi	$0.02625	$0.02841	$0.02463	$53.76万	$2,683.91万	-3.92%
102	TSLABTesla (bStocks Tokenized Stock	$395.89	$407.21	$393.56	$554.46万	$2,364.09万	-1.33%
563	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
275	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8945	$0.962	$0.8277	$7,729.76万	$39.26亿	-1.99%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1736	$0.2104	$0.1592	$501.95万	$2.00亿	-10.05%
63	MARSCOINMarsCoin	$0.0531	$0.0688	$0.0493	$1,260.86万	$6,758.05万	-15.71%
48	XPLPlasma	$0.07688	$0.0794	$0.06733	$1,690.62万	$3.77亿	2.26%
337	ATMAtletico Madrid Fan Token	$0.914	$1.00	$0.88	$76.15万	$868.03万	-4.39%
65	APTAptos	$0.6234	$0.7078	$0.5753	$1,192.59万	$6.21亿	-5.93%
605	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,684.39万	$26.14亿	0.03%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0586	$0.0654	$0.0556	$112.36万	$8,400.06万	-6.84%
376	RESOLVResolv	$0.01473	$0.0169	$0.01393	$66.02万	$860.79万	-7.65%
583	LAZIOLazio Fan Token	$0.351	$0.38	$0.337	$22.64万	$495.80万	-6.15%